| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:45:49 PM | 5.700 | 0 |
| 2024-07-12 | 3:46:26 PM | 5.700 | 0 |
| 2024-07-12 | 1:47:07 PM | 5.700 | 0 |
| 2024-07-12 | 11:47:09 AM | 5.580 | 0 |
| 2024-07-12 | 9:46:42 AM | 5.580 | 0 |
| 2024-07-12 | 9:00:51 AM | 5.490 | 0 |
| 2024-07-11 | 9:47:03 PM | 5.490 | 0 |
| 2024-07-11 | 7:45:25 PM | 5.490 | 0 |
| 2024-07-11 | 5:46:49 PM | 5.520 | 0 |
| 2024-07-11 | 3:46:50 PM | 5.520 | 0 |
| 2024-07-11 | 1:45:45 PM | 5.680 | 0 |