| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:46:34 | 6.060 | 0 |
| 16/07/2024 | 09:45:16 | 6.060 | 0 |
| 16/07/2024 | 09:01:58 | 5.980 | 0 |
| 15/07/2024 | 21:45:08 | 5.870 | 0 |
| 15/07/2024 | 19:45:18 | 5.870 | 0 |
| 15/07/2024 | 17:45:04 | 5.860 | 0 |
| 15/07/2024 | 15:45:22 | 5.840 | 0 |
| 15/07/2024 | 13:45:30 | 5.790 | 0 |
| 15/07/2024 | 11:45:19 | 5.790 | 0 |
| 15/07/2024 | 09:45:07 | 5.790 | 0 |
| 15/07/2024 | 09:01:34 | 5.790 | 0 |
| 12/07/2024 | 21:45:30 | 5.680 | 0 |
| 12/07/2024 | 19:45:12 | 5.700 | 0 |