| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:01:58 AM | 67.910 | 0 |
| 2024-11-04 | 9:47:06 PM | 67.620 | 0 |
| 2024-11-04 | 7:46:17 PM | 67.680 | 0 |
| 2024-11-04 | 5:45:37 PM | 67.680 | 0 |
| 2024-11-04 | 3:45:11 PM | 68.050 | 0 |
| 2024-11-04 | 1:45:25 PM | 68.250 | 0 |
| 2024-11-04 | 11:45:30 AM | 68.480 | 0 |
| 2024-11-04 | 9:45:38 AM | 68.480 | 0 |
| 2024-11-04 | 9:01:59 AM | 68.150 | 0 |
| 2024-11-01 | 9:45:47 PM | 67.970 | 0 |
| 2024-11-01 | 7:46:07 PM | 68.030 | 0 |
| 2024-11-01 | 5:46:21 PM | 68.110 | 0 |
| 2024-11-01 | 3:46:51 PM | 68.170 | 0 |