| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:47:12 PM | 63.760 | 0 |
| 2024-11-04 | 7:47:04 PM | 63.760 | 0 |
| 2024-11-04 | 5:47:13 PM | 63.760 | 0 |
| 2024-11-04 | 3:46:56 PM | 64.010 | 0 |
| 2024-11-04 | 1:45:34 PM | 64.130 | 0 |
| 2024-11-04 | 11:46:58 AM | 64.260 | 0 |
| 2024-11-04 | 9:45:00 AM | 64.270 | 0 |
| 2024-11-04 | 9:01:26 AM | 64.070 | 0 |
| 2024-11-01 | 9:46:22 PM | 64.020 | 0 |
| 2024-11-01 | 7:46:52 PM | 64.070 | 0 |
| 2024-11-01 | 5:45:26 PM | 64.110 | 0 |
| 2024-11-01 | 3:45:11 PM | 64.130 | 0 |
| 2024-11-01 | 1:46:39 PM | 64.040 | 0 |