| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:45 AM | 33.050 | 0 |
| 2024-08-02 | 9:01:01 AM | 33.320 | 0 |
| 2024-08-01 | 9:46:54 PM | 33.320 | 0 |
| 2024-08-01 | 7:46:52 PM | 33.320 | 0 |
| 2024-08-01 | 5:45:16 PM | 33.320 | 0 |
| 2024-08-01 | 3:46:58 PM | 33.240 | 0 |
| 2024-08-01 | 1:46:59 PM | 32.750 | 0 |
| 2024-08-01 | 11:46:52 AM | 32.980 | 0 |
| 2024-08-01 | 9:46:59 AM | 32.320 | 0 |
| 2024-08-01 | 9:03:01 AM | 32.210 | 0 |