| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:13 PM | 33.150 | 0 |
| 2024-08-05 | 7:46:11 PM | 33.120 | 0 |
| 2024-08-05 | 5:45:36 PM | 33.120 | 0 |
| 2024-08-05 | 3:45:17 PM | 33.120 | 0 |
| 2024-08-05 | 1:45:52 PM | 32.960 | 0 |
| 2024-08-05 | 11:46:10 AM | 33.020 | 0 |
| 2024-08-05 | 9:47:14 AM | 32.870 | 0 |
| 2024-08-05 | 9:02:38 AM | 33.570 | 0 |
| 2024-08-02 | 7:46:37 PM | 33.490 | 0 |
| 2024-08-02 | 5:46:46 PM | 33.430 | 0 |
| 2024-08-02 | 3:46:06 PM | 33.430 | 0 |
| 2024-08-02 | 1:46:26 PM | 33.290 | 0 |
| 2024-08-02 | 11:46:37 AM | 33.070 | 0 |