| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:22 PM | 1.040 | - |
| 2024-10-16 | 9:30:15 PM | 1.040 | - |
| 2024-10-16 | 9:24:59 PM | 1.050 | - |
| 2024-10-16 | 9:24:54 PM | 1.040 | - |
| 2024-10-16 | 9:24:30 PM | 1.050 | - |
| 2024-10-16 | 9:22:50 PM | 1.040 | - |
| 2024-10-16 | 9:22:14 PM | 1.040 | - |
| 2024-10-16 | 9:22:08 PM | 1.040 | - |
| 2024-10-16 | 9:21:46 PM | 1.040 | - |
| 2024-10-16 | 9:21:27 PM | 1.040 | - |
| 2024-10-16 | 9:20:57 PM | 1.050 | - |
| 2024-10-16 | 9:20:45 PM | 1.040 | - |
| 2024-10-16 | 9:20:39 PM | 1.050 | - |