| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:22 PM | 1.030 | - |
| 2024-10-16 | 9:46:29 PM | 1.050 | - |
| 2024-10-16 | 9:46:13 PM | 1.050 | - |
| 2024-10-16 | 9:46:08 PM | 1.050 | - |
| 2024-10-16 | 9:45:02 PM | 1.060 | - |
| 2024-10-16 | 9:38:35 PM | 1.050 | - |
| 2024-10-16 | 9:38:30 PM | 1.040 | - |
| 2024-10-16 | 9:38:25 PM | 1.050 | - |
| 2024-10-16 | 9:37:54 PM | 1.040 | - |
| 2024-10-16 | 9:37:48 PM | 1.040 | - |
| 2024-10-16 | 9:37:43 PM | 1.040 | - |
| 2024-10-16 | 9:37:38 PM | 1.040 | - |
| 2024-10-16 | 9:37:33 PM | 1.050 | - |