| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:03:52 PM | 0.780 | - |
| 2024-11-12 | 8:03:47 PM | 0.780 | - |
| 2024-11-12 | 8:01:27 PM | 0.790 | - |
| 2024-11-12 | 8:01:22 PM | 0.780 | - |
| 2024-11-12 | 8:00:37 PM | 0.790 | - |
| 2024-11-12 | 7:48:20 PM | 0.780 | - |
| 2024-11-12 | 7:36:30 PM | 0.770 | - |
| 2024-11-12 | 7:36:16 PM | 0.760 | - |
| 2024-11-12 | 7:36:04 PM | 0.770 | - |
| 2024-11-12 | 7:19:11 PM | 0.770 | - |
| 2024-11-12 | 7:18:09 PM | 0.760 | - |
| 2024-11-12 | 7:18:03 PM | 0.770 | - |
| 2024-11-12 | 7:17:37 PM | 0.760 | - |