| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:43:58 PM | 0.770 | - |
| 2024-11-12 | 8:41:38 PM | 0.780 | - |
| 2024-11-12 | 8:38:20 PM | 0.770 | - |
| 2024-11-12 | 8:37:58 PM | 0.780 | - |
| 2024-11-12 | 8:37:17 PM | 0.770 | - |
| 2024-11-12 | 8:37:03 PM | 0.770 | - |
| 2024-11-12 | 8:14:35 PM | 0.770 | - |
| 2024-11-12 | 8:14:30 PM | 0.760 | - |
| 2024-11-12 | 8:13:58 PM | 0.760 | - |
| 2024-11-12 | 8:13:20 PM | 0.760 | - |
| 2024-11-12 | 8:05:00 PM | 0.780 | - |
| 2024-11-12 | 8:04:13 PM | 0.790 | - |
| 2024-11-12 | 8:03:57 PM | 0.780 | - |