| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:01 PM | 0.970 | - |
| 2024-10-04 | 9:34:56 PM | 0.980 | - |
| 2024-10-04 | 9:33:40 PM | 0.970 | - |
| 2024-10-04 | 9:33:35 PM | 0.970 | - |
| 2024-10-04 | 9:32:52 PM | 0.970 | - |
| 2024-10-04 | 9:32:41 PM | 0.970 | - |
| 2024-10-04 | 9:28:20 PM | 0.970 | - |
| 2024-10-04 | 9:21:42 PM | 0.960 | - |
| 2024-10-04 | 9:21:37 PM | 0.950 | - |
| 2024-10-04 | 9:20:00 PM | 0.950 | - |
| 2024-10-04 | 9:17:50 PM | 0.970 | - |
| 2024-10-04 | 9:15:11 PM | 0.960 | - |
| 2024-10-04 | 9:14:35 PM | 0.970 | - |