| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:09 PM | 1.730 | - |
| 2024-11-08 | 9:55:10 PM | 1.720 | - |
| 2024-11-08 | 9:53:20 PM | 1.730 | - |
| 2024-11-08 | 9:51:13 PM | 1.740 | - |
| 2024-11-08 | 9:51:00 PM | 1.750 | - |
| 2024-11-08 | 9:50:55 PM | 1.740 | - |
| 2024-11-08 | 9:47:57 PM | 1.740 | - |
| 2024-11-08 | 9:41:48 PM | 1.750 | - |
| 2024-11-08 | 9:41:38 PM | 1.740 | - |
| 2024-11-08 | 9:41:33 PM | 1.740 | - |
| 2024-11-08 | 9:37:35 PM | 1.740 | - |
| 2024-11-08 | 9:37:25 PM | 1.740 | - |
| 2024-11-08 | 9:37:15 PM | 1.740 | - |