| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 20:13:31 | 1.230 | - |
| 30.07.2024 | 20:12:22 | 1.220 | - |
| 30.07.2024 | 20:10:02 | 1.230 | - |
| 30.07.2024 | 20:09:36 | 1.240 | - |
| 30.07.2024 | 20:09:21 | 1.230 | - |
| 30.07.2024 | 20:09:00 | 1.240 | - |
| 30.07.2024 | 20:03:51 | 1.230 | - |
| 30.07.2024 | 20:03:46 | 1.220 | - |
| 30.07.2024 | 20:02:49 | 1.210 | - |
| 30.07.2024 | 20:01:48 | 1.220 | - |
| 30.07.2024 | 20:00:34 | 1.210 | - |
| 30.07.2024 | 20:00:04 | 1.200 | - |