| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:26:42 | 1.890 | - |
| 11/11/2024 | 17:23:22 | 1.890 | - |
| 11/11/2024 | 17:22:39 | 1.900 | - |
| 11/11/2024 | 17:21:00 | 1.890 | - |
| 11/11/2024 | 17:18:31 | 1.880 | - |
| 11/11/2024 | 17:18:18 | 1.890 | - |
| 11/11/2024 | 17:17:15 | 1.880 | - |
| 11/11/2024 | 17:16:54 | 1.890 | - |
| 11/11/2024 | 17:16:32 | 1.880 | - |
| 11/11/2024 | 17:16:18 | 1.880 | - |
| 11/11/2024 | 17:15:11 | 1.880 | - |
| 11/11/2024 | 17:14:59 | 1.890 | - |
| 11/11/2024 | 17:13:15 | 1.880 | - |