| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:47 | 2.770 | - |
| 12.07.2024 | 21:41:11 | 2.770 | - |
| 12.07.2024 | 21:34:59 | 2.790 | - |
| 12.07.2024 | 21:34:52 | 2.780 | - |
| 12.07.2024 | 21:34:26 | 2.790 | - |
| 12.07.2024 | 21:34:05 | 2.790 | - |
| 12.07.2024 | 21:33:59 | 2.810 | - |
| 12.07.2024 | 21:32:09 | 2.820 | - |
| 12.07.2024 | 21:31:47 | 2.810 | - |
| 12.07.2024 | 21:31:11 | 2.820 | - |
| 12.07.2024 | 21:30:50 | 2.810 | - |
| 12.07.2024 | 21:24:11 | 2.810 | - |
| 12.07.2024 | 21:24:06 | 2.820 | - |