| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:08:19 PM | 3.800 | - |
| 2024-07-17 | 8:37:16 PM | 3.800 | - |
| 2024-07-17 | 8:36:59 PM | 3.800 | - |
| 2024-07-17 | 8:36:55 PM | 3.790 | - |
| 2024-07-17 | 8:36:29 PM | 3.800 | - |
| 2024-07-17 | 8:36:19 PM | 3.790 | - |
| 2024-07-17 | 8:36:04 PM | 3.790 | - |
| 2024-07-17 | 8:35:48 PM | 3.800 | - |
| 2024-07-17 | 8:35:35 PM | 3.790 | - |
| 2024-07-17 | 8:35:28 PM | 3.790 | - |
| 2024-07-17 | 8:34:37 PM | 3.790 | - |
| 2024-07-17 | 8:31:22 PM | 3.800 | - |
| 2024-07-17 | 8:31:13 PM | 3.790 | - |