| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:45 PM | 5.410 | - |
| 2024-08-16 | 9:54:25 PM | 5.410 | - |
| 2024-08-16 | 9:54:09 PM | 5.420 | - |
| 2024-08-16 | 9:53:15 PM | 5.430 | - |
| 2024-08-16 | 9:53:09 PM | 5.420 | - |
| 2024-08-16 | 9:45:35 PM | 5.430 | - |
| 2024-08-16 | 9:41:30 PM | 5.440 | - |
| 2024-08-16 | 9:41:14 PM | 5.450 | - |
| 2024-08-16 | 9:41:08 PM | 5.440 | - |
| 2024-08-16 | 9:41:02 PM | 5.450 | - |
| 2024-08-16 | 9:40:57 PM | 5.460 | - |
| 2024-08-16 | 9:40:48 PM | 5.450 | - |
| 2024-08-16 | 9:40:41 PM | 5.460 | - |