| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:28:12 | 1.970 | - |
| 11/07/2024 | 18:28:07 | 1.960 | - |
| 11/07/2024 | 18:27:07 | 1.960 | - |
| 11/07/2024 | 18:27:03 | 1.970 | - |
| 11/07/2024 | 18:26:47 | 1.960 | - |
| 11/07/2024 | 18:26:17 | 1.960 | - |
| 11/07/2024 | 18:25:47 | 1.960 | - |
| 11/07/2024 | 18:25:36 | 1.970 | - |
| 11/07/2024 | 18:25:27 | 1.960 | - |
| 11/07/2024 | 18:25:18 | 1.960 | - |
| 11/07/2024 | 18:24:57 | 1.970 | - |
| 11/07/2024 | 18:24:48 | 1.970 | - |
| 11/07/2024 | 18:24:36 | 1.960 | - |