| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:29:41 | 2.160 | - |
| 12/07/2024 | 21:29:26 | 2.150 | - |
| 12/07/2024 | 21:29:24 | 2.160 | - |
| 12/07/2024 | 21:29:04 | 2.150 | - |
| 12/07/2024 | 21:29:03 | 2.160 | - |
| 12/07/2024 | 21:29:00 | 2.150 | - |
| 12/07/2024 | 21:28:50 | 2.160 | - |
| 12/07/2024 | 21:28:05 | 2.150 | - |
| 12/07/2024 | 21:28:01 | 2.150 | - |
| 12/07/2024 | 21:27:56 | 2.160 | - |
| 12/07/2024 | 21:25:00 | 2.150 | - |
| 12/07/2024 | 21:24:58 | 2.160 | - |
| 12/07/2024 | 21:24:46 | 2.150 | - |