| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:38:00 PM | 1.190 | - |
| 7/11/2024 | 5:29:20 PM | 1.240 | - |
| 7/11/2024 | 5:28:18 PM | 1.240 | - |
| 7/11/2024 | 5:26:14 PM | 1.240 | - |
| 7/11/2024 | 5:24:11 PM | 1.250 | - |
| 7/11/2024 | 5:22:55 PM | 1.260 | - |
| 7/11/2024 | 5:21:44 PM | 1.270 | - |
| 7/11/2024 | 5:20:37 PM | 1.280 | - |
| 7/11/2024 | 5:19:09 PM | 1.280 | - |
| 7/11/2024 | 5:18:24 PM | 1.280 | - |
| 7/11/2024 | 5:18:11 PM | 1.270 | - |
| 7/11/2024 | 5:17:21 PM | 1.270 | - |
| 7/11/2024 | 5:15:15 PM | 1.280 | - |