| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:28:19 PM | 1.200 | - |
| 2024-07-11 | 6:28:09 PM | 1.200 | - |
| 2024-07-11 | 6:28:00 PM | 1.200 | - |
| 2024-07-11 | 6:27:56 PM | 1.190 | - |
| 2024-07-11 | 6:27:26 PM | 1.200 | - |
| 2024-07-11 | 6:27:09 PM | 1.200 | - |
| 2024-07-11 | 6:27:03 PM | 1.200 | - |
| 2024-07-11 | 6:26:47 PM | 1.190 | - |
| 2024-07-11 | 6:26:28 PM | 1.190 | - |
| 2024-07-11 | 6:26:17 PM | 1.190 | - |
| 2024-07-11 | 6:22:27 PM | 1.200 | - |
| 2024-07-11 | 6:22:18 PM | 1.200 | - |
| 2024-07-11 | 6:22:09 PM | 1.200 | - |