| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:11 PM | 2.6200 | 0 |
| 2024-11-12 | 3:41:16 PM | 2.6400 | 0 |
| 2024-11-12 | 1:40:54 PM | 2.6400 | 0 |
| 2024-11-12 | 11:40:45 AM | 2.6000 | 0 |
| 2024-11-12 | 9:40:11 AM | 2.5900 | 0 |
| 2024-11-12 | 8:00:36 AM | 2.5900 | 0 |
| 2024-11-11 | 9:41:57 PM | 2.6200 | 0 |
| 2024-11-11 | 7:42:14 PM | 2.6100 | 0 |
| 2024-11-11 | 5:42:35 PM | 2.6700 | 0 |