| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:51 PM | 0.4000 | 0 |
| 2024-08-02 | 7:41:20 PM | 0.4000 | 0 |
| 2024-08-02 | 5:41:34 PM | 0.3700 | 0 |
| 2024-08-02 | 3:40:55 PM | 0.3700 | 0 |
| 2024-08-02 | 1:40:41 PM | 0.3700 | 0 |
| 2024-08-02 | 11:40:58 AM | 0.3600 | 0 |
| 2024-08-02 | 9:41:29 AM | 0.3600 | 0 |
| 2024-08-02 | 8:02:10 AM | 0.3400 | 0 |
| 2024-08-01 | 9:40:25 PM | 0.4300 | 0 |
| 2024-08-01 | 7:40:58 PM | 0.4500 | 0 |
| 2024-08-01 | 5:40:11 PM | 0.4600 | 0 |
| 2024-08-01 | 3:40:30 PM | 0.5200 | 0 |
| 2024-08-01 | 1:40:10 PM | 0.4800 | 0 |