| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:24:06 PM | 4.000 | 0 |
| 2024-08-07 | 1:42:59 PM | 4.080 | 0 |
| 2024-08-07 | 12:48:44 PM | 4.160 | 0 |
| 2024-08-07 | 11:53:55 AM | 4.080 | 0 |
| 2024-08-07 | 11:02:39 AM | 4.140 | 0 |
| 2024-08-07 | 10:15:43 AM | 3.870 | 0 |
| 2024-08-07 | 9:33:16 AM | 3.870 | 0 |
| 2024-08-07 | 9:32:06 AM | 3.850 | 0 |