| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:13 PM | 3.890 | 0 |
| 2024-08-09 | 6:37:01 PM | 3.870 | 0 |
| 2024-08-09 | 5:38:30 PM | 3.880 | 0 |
| 2024-08-09 | 4:44:12 PM | 3.870 | 0 |
| 2024-08-09 | 4:36:53 PM | 3.850 | 0 |
| 2024-08-09 | 3:53:50 PM | 3.880 | 0 |
| 2024-08-09 | 3:11:02 PM | 3.890 | 0 |
| 2024-08-09 | 2:21:47 PM | 3.910 | 0 |
| 2024-08-09 | 1:24:02 PM | 3.940 | 0 |
| 2024-08-09 | 12:34:17 PM | 3.960 | 0 |
| 2024-08-09 | 11:48:30 AM | 4.000 | 0 |
| 2024-08-09 | 10:56:04 AM | 4.000 | 0 |
| 2024-08-09 | 10:10:38 AM | 3.900 | 0 |