| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:17:37 | 7,090 | 0 |
| 25.07.2024 | 13:24:52 | 7,120 | 0 |
| 25.07.2024 | 12:38:28 | 7,110 | 0 |
| 25.07.2024 | 11:49:31 | 7,110 | 0 |
| 25.07.2024 | 11:04:01 | 7,260 | 0 |
| 25.07.2024 | 10:11:40 | 7,180 | 0 |
| 25.07.2024 | 09:33:07 | 7,270 | 0 |
| 24.07.2024 | 19:41:30 | 7,670 | 0 |
| 24.07.2024 | 18:41:02 | 7,660 | 0 |
| 24.07.2024 | 17:42:58 | 7,570 | 0 |
| 24.07.2024 | 16:45:53 | 7,580 | 0 |
| 24.07.2024 | 16:29:18 | 7,720 | 0 |
| 24.07.2024 | 15:50:11 | 7,660 | 0 |