| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:46 PM | 7.140 | 0 |
| 2024-07-29 | 3:52:25 PM | 7.210 | 0 |
| 2024-07-29 | 3:02:30 PM | 7.290 | 0 |
| 2024-07-29 | 2:01:27 PM | 7.320 | 0 |
| 2024-07-29 | 1:02:19 PM | 7.380 | 0 |
| 2024-07-29 | 12:03:03 PM | 7.400 | 0 |
| 2024-07-29 | 11:12:01 AM | 7.290 | 0 |
| 2024-07-29 | 10:10:55 AM | 7.320 | 0 |
| 2024-07-29 | 9:25:56 AM | 7.510 | 0 |
| 2024-07-26 | 7:30:27 PM | 7.600 | 0 |
| 2024-07-26 | 6:28:38 PM | 7.510 | 0 |
| 2024-07-26 | 4:37:16 PM | 7.330 | 0 |
| 2024-07-26 | 3:46:35 PM | 7.220 | 0 |