| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:26:00 | 2.320 | 0 |
| 13/08/2024 | 11:59:30 | 2.390 | 0 |
| 13/08/2024 | 11:08:57 | 2.430 | 0 |
| 13/08/2024 | 10:14:02 | 2.460 | 0 |
| 13/08/2024 | 09:26:35 | 2.500 | 0 |
| 12/08/2024 | 19:28:21 | 2.390 | 0 |
| 12/08/2024 | 19:18:48 | 2.360 | 0 |
| 12/08/2024 | 18:29:10 | 2.400 | 0 |
| 12/08/2024 | 17:44:22 | 2.340 | 0 |
| 12/08/2024 | 16:44:56 | 2.370 | 0 |
| 12/08/2024 | 15:46:47 | 2.300 | 0 |
| 12/08/2024 | 14:42:36 | 2.390 | 0 |
| 12/08/2024 | 13:44:14 | 2.420 | 0 |