| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:31:12 PM | 2.680 | 0 |
| 2024-08-13 | 7:33:34 PM | 2.500 | 0 |
| 2024-08-13 | 6:39:09 PM | 2.470 | 0 |
| 2024-08-13 | 5:40:06 PM | 2.440 | 0 |
| 2024-08-13 | 4:45:59 PM | 2.400 | 0 |
| 2024-08-13 | 4:33:04 PM | 2.400 | 0 |
| 2024-08-13 | 4:19:43 PM | 2.380 | 0 |
| 2024-08-13 | 3:57:59 PM | 2.360 | 0 |
| 2024-08-13 | 3:50:42 PM | 2.350 | 0 |
| 2024-08-13 | 3:21:33 PM | 2.320 | 0 |
| 2024-08-13 | 2:34:35 PM | 2.270 | 0 |
| 2024-08-13 | 1:38:21 PM | 2.310 | 0 |
| 2024-08-13 | 12:51:13 PM | 2.320 | 0 |