| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:15:10 PM | 9.370 | 0 |
| 2024-11-11 | 11:20:45 AM | 9.330 | 0 |
| 2024-11-11 | 10:19:40 AM | 9.320 | 0 |
| 2024-11-11 | 9:27:08 AM | 9.430 | 0 |
| 2024-11-11 | 9:17:08 AM | 9.370 | 0 |
| 2024-11-08 | 6:12:46 PM | 9.180 | 0 |
| 2024-11-08 | 5:26:31 PM | 8.970 | 0 |
| 2024-11-08 | 4:34:27 PM | 8.800 | 0 |
| 2024-11-08 | 3:49:24 PM | 8.760 | 0 |
| 2024-11-08 | 3:04:53 PM | 8.750 | 0 |
| 2024-11-08 | 2:59:49 PM | 8.730 | 0 |
| 2024-11-08 | 2:02:01 PM | 8.710 | 0 |
| 2024-11-08 | 1:10:43 PM | 8.750 | 0 |