| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:22:32 AM | 8.560 | 0 |
| 2024-11-07 | 7:36:58 PM | 8.750 | 0 |
| 2024-11-07 | 7:22:09 PM | 8.770 | 0 |
| 2024-11-07 | 6:35:19 PM | 8.750 | 0 |
| 2024-11-07 | 4:37:05 PM | 8.880 | 0 |
| 2024-11-07 | 3:59:26 PM | 8.750 | 0 |
| 2024-11-07 | 2:58:36 PM | 8.370 | 0 |
| 2024-11-07 | 2:00:30 PM | 8.440 | 0 |
| 2024-11-07 | 1:10:57 PM | 8.440 | 0 |
| 2024-11-07 | 1:02:36 PM | 8.450 | 0 |
| 2024-11-07 | 12:10:00 PM | 8.500 | 0 |
| 2024-11-07 | 11:22:52 AM | 8.530 | 0 |
| 2024-11-07 | 10:21:49 AM | 8.660 | 0 |