| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:57:33 AM | 3.740 | 0 |
| 2024-07-16 | 11:10:41 AM | 3.720 | 0 |
| 2024-07-16 | 10:17:45 AM | 3.590 | 0 |
| 2024-07-16 | 9:57:23 AM | 3.530 | 0 |
| 2024-07-16 | 9:29:23 AM | 3.550 | 0 |
| 2024-07-15 | 7:28:46 PM | 3.860 | 0 |
| 2024-07-15 | 7:21:54 PM | 3.860 | 0 |
| 2024-07-15 | 6:24:07 PM | 3.890 | 0 |
| 2024-07-15 | 4:31:52 PM | 3.980 | 0 |
| 2024-07-15 | 3:52:14 PM | 4.060 | 0 |
| 2024-07-15 | 3:04:30 PM | 4.150 | 0 |
| 2024-07-15 | 2:12:03 PM | 4.160 | 0 |
| 2024-07-15 | 1:39:52 PM | 4.110 | 0 |