| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:33:55 PM | 3.970 | 0 |
| 2024-08-06 | 3:55:17 PM | 4.070 | 0 |
| 2024-08-06 | 2:56:03 PM | 3.940 | 0 |
| 2024-08-06 | 1:58:08 PM | 4.040 | 0 |
| 2024-08-06 | 1:00:18 PM | 4.050 | 0 |
| 2024-08-06 | 12:09:31 PM | 3.910 | 0 |
| 2024-08-06 | 11:15:06 AM | 3.930 | 0 |
| 2024-08-06 | 10:14:54 AM | 3.950 | 0 |
| 2024-08-06 | 9:56:57 AM | 4.050 | 0 |
| 2024-08-06 | 9:22:43 AM | 4.160 | 0 |