| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:32:02 AM | 0.850 | 0 |
| 9/13/2024 | 9:31:35 AM | 0.850 | 0 |
| 9/12/2024 | 3:39:30 PM | 0.740 | 0 |
| 9/12/2024 | 2:38:46 PM | 0.710 | 0 |
| 9/12/2024 | 1:52:31 PM | 0.710 | 0 |
| 9/12/2024 | 1:02:49 PM | 0.710 | 0 |
| 9/12/2024 | 12:14:16 PM | 0.710 | 0 |
| 9/12/2024 | 12:04:59 PM | 0.710 | 0 |
| 9/12/2024 | 11:24:42 AM | 0.710 | 0 |
| 9/12/2024 | 11:08:06 AM | 0.710 | 0 |
| 9/12/2024 | 10:20:36 AM | 0.710 | 0 |
| 9/12/2024 | 9:24:13 AM | 0.700 | 0 |
| 9/12/2024 | 9:19:01 AM | 0.700 | 0 |