| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:36:35 PM | 1.120 | 0 |
| 2024-10-16 | 6:33:45 PM | 1.130 | 0 |
| 2024-10-16 | 5:44:24 PM | 1.130 | 0 |
| 2024-10-16 | 4:44:28 PM | 1.130 | 0 |
| 2024-10-16 | 4:01:31 PM | 1.120 | 0 |
| 2024-10-16 | 2:59:16 PM | 1.090 | 0 |
| 2024-10-16 | 2:01:18 PM | 1.090 | 0 |
| 2024-10-16 | 1:06:34 PM | 1.090 | 0 |
| 2024-10-16 | 12:10:54 PM | 1.080 | 0 |
| 2024-10-16 | 11:10:53 AM | 1.090 | 0 |
| 2024-10-16 | 10:18:59 AM | 1.080 | 0 |
| 2024-10-16 | 10:13:40 AM | 1.080 | 0 |
| 2024-10-16 | 9:29:09 AM | 1.080 | 0 |