| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:55:01 AM | 1.480 | 0 |
| 2024-10-03 | 9:46:33 PM | 1.540 | 0 |
| 2024-10-03 | 9:27:27 PM | 1.530 | 0 |
| 2024-10-03 | 8:19:03 PM | 1.520 | 0 |
| 2024-10-03 | 7:14:09 PM | 1.530 | 0 |
| 2024-10-03 | 6:08:41 PM | 1.490 | 0 |
| 2024-10-03 | 5:07:11 PM | 1.500 | 0 |
| 2024-10-03 | 3:52:53 PM | 1.520 | 0 |
| 2024-10-03 | 3:01:07 PM | 1.470 | 0 |
| 2024-10-03 | 2:48:02 PM | 1.460 | 0 |
| 2024-10-03 | 1:33:52 PM | 1.420 | 0 |
| 2024-10-03 | 12:17:52 PM | 1.450 | 0 |
| 2024-10-03 | 11:03:33 AM | 1.470 | 0 |