| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:18 PM | 1.350 | 0 |
| 2024-10-04 | 9:06:27 PM | 1.370 | 0 |
| 2024-10-04 | 7:54:20 PM | 1.400 | 0 |
| 2024-10-04 | 6:44:40 PM | 1.380 | 0 |
| 2024-10-04 | 5:36:26 PM | 1.430 | 0 |
| 2024-10-04 | 4:20:36 PM | 1.470 | 0 |
| 2024-10-04 | 3:11:01 PM | 1.480 | 0 |
| 2024-10-04 | 2:09:14 PM | 1.350 | 0 |
| 2024-10-04 | 1:03:13 PM | 1.410 | 0 |
| 2024-10-04 | 11:58:49 AM | 1.400 | 0 |
| 2024-10-04 | 10:54:45 AM | 1.370 | 0 |
| 2024-10-04 | 9:52:56 AM | 1.480 | 0 |
| 2024-10-04 | 9:25:31 AM | 1.470 | 0 |