| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:20 AM | 1.610 | 0 |
| 2024-08-09 | 8:57:11 AM | 1.620 | 0 |
| 2024-08-09 | 8:34:38 AM | 1.620 | 0 |
| 2024-08-08 | 9:35:44 PM | 1.420 | 0 |
| 2024-08-08 | 9:27:20 PM | 1.510 | 0 |
| 2024-08-08 | 8:23:26 PM | 1.550 | 0 |
| 2024-08-08 | 7:15:12 PM | 1.410 | 0 |
| 2024-08-08 | 6:02:27 PM | 1.380 | 0 |
| 2024-08-08 | 4:46:15 PM | 1.270 | 0 |
| 2024-08-08 | 4:05:45 PM | 1.150 | 0 |
| 2024-08-08 | 3:36:09 PM | 1.220 | 0 |
| 2024-08-08 | 2:51:57 PM | 1.200 | 0 |
| 2024-08-08 | 2:30:44 PM | 1.050 | 0 |