| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:50:12 PM | 1.560 | 0 |
| 2024-08-06 | 4:42:13 PM | 1.560 | 0 |
| 2024-08-06 | 3:37:54 PM | 1.330 | 0 |
| 2024-08-06 | 2:22:05 PM | 1.450 | 0 |
| 2024-08-06 | 1:12:28 PM | 1.530 | 0 |
| 2024-08-06 | 12:06:43 PM | 1.300 | 0 |
| 2024-08-06 | 10:52:43 AM | 1.460 | 0 |
| 2024-08-06 | 9:54:03 AM | 1.610 | 0 |
| 2024-08-06 | 9:47:40 AM | 1.600 | 0 |
| 2024-08-06 | 8:50:51 AM | 1.680 | 0 |