| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:10:55 PM | 28.230 | 0 |
| 2024-09-24 | 1:10:27 PM | 28.220 | 0 |
| 2024-09-24 | 12:07:15 PM | 28.260 | 0 |
| 2024-09-24 | 10:53:50 AM | 28.160 | 0 |
| 2024-09-24 | 9:52:23 AM | 28.300 | 0 |
| 2024-09-24 | 9:49:55 AM | 28.300 | 0 |
| 2024-09-23 | 9:50:57 PM | 27.940 | 0 |
| 2024-09-23 | 9:17:22 PM | 27.940 | 0 |
| 2024-09-23 | 8:12:08 PM | 27.920 | 0 |
| 2024-09-23 | 7:07:55 PM | 27.850 | 0 |
| 2024-09-23 | 5:54:03 PM | 27.870 | 0 |
| 2024-09-23 | 4:43:16 PM | 27.930 | 0 |
| 2024-09-23 | 3:35:58 PM | 28.000 | 0 |