| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:04:28 PM | 37.940 | 0 |
| 2024-10-16 | 11:57:30 AM | 37.830 | 0 |
| 2024-10-16 | 10:50:02 AM | 37.580 | 0 |
| 2024-10-16 | 10:15:55 AM | 37.960 | 0 |
| 2024-10-16 | 9:47:15 AM | 37.820 | 0 |
| 2024-10-16 | 9:25:24 AM | 37.430 | 0 |
| 2024-10-16 | 8:57:56 AM | 36.480 | 0 |
| 2024-10-15 | 9:40:03 PM | 36.850 | 0 |
| 2024-10-15 | 9:16:21 PM | 36.760 | 0 |
| 2024-10-15 | 5:53:46 PM | 36.800 | 0 |
| 2024-10-15 | 4:52:51 PM | 37.050 | 0 |
| 2024-10-15 | 3:50:20 PM | 37.010 | 0 |
| 2024-10-15 | 2:38:34 PM | 36.390 | 0 |