| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:21:54 AM | 37.720 | 0 |
| 2024-09-17 | 8:56:01 AM | 37.550 | 0 |
| 2024-09-16 | 9:38:21 PM | 37.650 | 0 |
| 2024-09-16 | 9:24:20 PM | 37.640 | 0 |
| 2024-09-16 | 8:07:42 PM | 37.350 | 0 |
| 2024-09-16 | 6:54:56 PM | 37.310 | 0 |
| 2024-09-16 | 5:40:20 PM | 37.380 | 0 |
| 2024-09-16 | 5:38:59 PM | 37.370 | 0 |
| 2024-09-16 | 4:34:00 PM | 37.500 | 0 |
| 2024-09-16 | 3:45:55 PM | 37.460 | 0 |
| 2024-09-16 | 3:18:21 PM | 37.260 | 0 |
| 2024-09-16 | 2:16:06 PM | 37.110 | 0 |
| 2024-09-16 | 1:14:59 PM | 37.110 | 0 |