| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:21:13 PM | 216.500 | 0 |
| 2024-10-31 | 3:16:18 PM | 216.450 | 0 |
| 2024-10-31 | 3:04:22 PM | 216.480 | 0 |
| 2024-10-31 | 2:16:35 PM | 216.420 | 0 |
| 2024-10-31 | 1:11:30 PM | 216.440 | 0 |
| 2024-10-31 | 12:11:19 PM | 216.460 | 0 |
| 2024-10-31 | 11:05:45 AM | 216.530 | 0 |
| 2024-10-31 | 9:51:16 AM | 216.550 | 0 |
| 2024-10-31 | 9:45:29 AM | 216.530 | 0 |
| 2024-10-31 | 8:56:04 AM | 215.680 | 0 |