| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:52 AM | 216.840 | 0 |
| 2024-11-04 | 8:52:27 AM | 216.730 | 0 |
| 2024-11-01 | 9:51:32 PM | 216.590 | 0 |
| 2024-11-01 | 9:09:58 PM | 216.590 | 0 |
| 2024-11-01 | 8:02:27 PM | 216.610 | 0 |
| 2024-11-01 | 6:55:53 PM | 216.640 | 0 |
| 2024-11-01 | 5:44:24 PM | 216.630 | 0 |
| 2024-11-01 | 4:32:51 PM | 216.790 | 0 |
| 2024-11-01 | 3:19:30 PM | 216.590 | 0 |
| 2024-11-01 | 2:10:41 PM | 216.710 | 0 |
| 2024-11-01 | 12:58:24 PM | 216.840 | 0 |
| 2024-11-01 | 11:56:49 AM | 216.950 | 0 |
| 2024-11-01 | 10:49:39 AM | 216.920 | 0 |