| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:01:47 AM | 28.850 | 0 |
| 2024-09-12 | 9:46:11 AM | 28.830 | 0 |
| 2024-09-12 | 9:14:33 AM | 28.840 | 0 |
| 2024-09-12 | 8:49:17 AM | 28.820 | 0 |
| 2024-09-11 | 9:40:07 PM | 28.780 | 0 |
| 2024-09-11 | 9:14:17 PM | 28.770 | 0 |
| 2024-09-11 | 8:03:44 PM | 28.760 | 0 |
| 2024-09-11 | 6:55:07 PM | 28.760 | 0 |
| 2024-09-11 | 5:44:23 PM | 28.740 | 0 |
| 2024-09-11 | 4:37:33 PM | 28.750 | 0 |
| 2024-09-11 | 3:27:15 PM | 28.770 | 0 |
| 2024-09-11 | 2:48:53 PM | 28.760 | 0 |
| 2024-09-11 | 2:19:08 PM | 28.760 | 0 |