| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:46 AM | 28.870 | 0 |
| 2024-09-12 | 9:36:30 PM | 28.810 | 0 |
| 2024-09-12 | 8:53:17 PM | 28.810 | 0 |
| 2024-09-12 | 7:51:33 PM | 28.820 | 0 |
| 2024-09-12 | 6:40:54 PM | 28.820 | 0 |
| 2024-09-12 | 5:39:01 PM | 28.830 | 0 |
| 2024-09-12 | 4:33:08 PM | 28.830 | 0 |
| 2024-09-12 | 4:08:48 PM | 28.800 | 0 |
| 2024-09-12 | 3:23:06 PM | 28.820 | 0 |
| 2024-09-12 | 2:22:12 PM | 28.840 | 0 |
| 2024-09-12 | 1:20:12 PM | 28.830 | 0 |
| 2024-09-12 | 12:07:51 PM | 28.840 | 0 |
| 2024-09-12 | 11:21:54 AM | 28.850 | 0 |