| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/08/2024 | 21:35:45 | 30.380 | 0 |
| 07/08/2024 | 21:16:56 | 30.350 | 0 |
| 07/08/2024 | 20:02:30 | 30.480 | 0 |
| 07/08/2024 | 18:57:41 | 30.580 | 0 |
| 07/08/2024 | 17:54:27 | 30.620 | 0 |
| 07/08/2024 | 16:44:47 | 30.910 | 0 |
| 07/08/2024 | 16:29:26 | 30.830 | 0 |
| 07/08/2024 | 16:27:09 | 30.790 | 0 |
| 07/08/2024 | 15:35:49 | 30.890 | 0 |
| 07/08/2024 | 14:34:45 | 30.770 | 0 |
| 07/08/2024 | 13:26:16 | 30.800 | 0 |
| 07/08/2024 | 12:16:56 | 31.060 | 0 |
| 07/08/2024 | 11:11:13 | 30.890 | 0 |