| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:58:11 AM | 65.820 | 0 |
| 2024-11-01 | 9:19:18 AM | 66.040 | 0 |
| 2024-11-01 | 8:57:53 AM | 65.660 | 0 |
| 2024-11-01 | 8:53:33 AM | 65.650 | 0 |
| 2024-11-01 | 8:44:46 AM | 65.620 | 0 |
| 2024-11-01 | 8:03:56 AM | 65.600 | 0 |
| 2024-10-31 | 9:40:16 PM | 65.610 | 0 |
| 2024-10-31 | 8:52:39 PM | 65.660 | 0 |
| 2024-10-31 | 7:36:18 PM | 65.670 | 0 |
| 2024-10-31 | 7:15:51 PM | 65.620 | 0 |
| 2024-10-31 | 6:22:40 PM | 65.770 | 0 |
| 2024-10-31 | 5:11:19 PM | 65.800 | 0 |
| 2024-10-31 | 4:00:09 PM | 65.790 | 0 |