| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:32 AM | 71.590 | 0 |
| 2024-07-22 | 9:46:37 PM | 71.770 | 0 |
| 2024-07-22 | 9:27:36 PM | 71.760 | 0 |
| 2024-07-22 | 8:13:55 PM | 71.730 | 0 |
| 2024-07-22 | 7:09:22 PM | 71.740 | 0 |
| 2024-07-22 | 6:04:48 PM | 71.740 | 0 |
| 2024-07-22 | 4:50:16 PM | 71.720 | 0 |
| 2024-07-22 | 4:41:29 PM | 71.730 | 0 |
| 2024-07-22 | 3:44:05 PM | 71.810 | 0 |
| 2024-07-22 | 2:37:50 PM | 71.830 | 0 |
| 2024-07-22 | 1:33:30 PM | 71.800 | 0 |
| 2024-07-22 | 12:18:39 PM | 71.810 | 0 |
| 2024-07-22 | 11:07:54 AM | 71.800 | 0 |