| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:22 PM | 35.850 | 0 |
| 9/17/2024 | 8:52:25 PM | 35.820 | 0 |
| 9/17/2024 | 7:45:27 PM | 35.800 | 0 |
| 9/17/2024 | 6:35:39 PM | 35.930 | 0 |
| 9/17/2024 | 5:49:07 PM | 35.930 | 0 |
| 9/17/2024 | 5:30:28 PM | 35.970 | 0 |
| 9/17/2024 | 4:29:22 PM | 36.170 | 0 |
| 9/17/2024 | 3:14:03 PM | 36.230 | 0 |
| 9/17/2024 | 2:10:53 PM | 36.100 | 0 |
| 9/17/2024 | 1:08:22 PM | 35.990 | 0 |
| 9/17/2024 | 12:02:37 PM | 36.010 | 0 |
| 9/17/2024 | 10:56:58 AM | 35.910 | 0 |
| 9/17/2024 | 10:56:03 AM | 35.910 | 0 |